시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,450	30	+ 0.29%	83,120	861
13:11	10,440	20	+ 0.19%	81,849	847
13:10	10,440	20	+ 0.19%	81,494	844
13:09	10,420	0	0.00%	81,421	843
13:08	10,430	10	+ 0.10%	81,091	839
13:07	10,430	10	+ 0.10%	81,086	839
13:06	10,430	10	+ 0.10%	80,882	837
13:05	10,410	10	- 0.10%	80,007	828
13:03	10,410	10	- 0.10%	79,628	824
13:02	10,410	10	- 0.10%	79,610	824