시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,440	20	+ 0.19%	84,921	879
13:24	10,460	40	+ 0.38%	84,876	879
13:23	10,460	40	+ 0.38%	84,761	878
13:22	10,470	50	+ 0.48%	84,626	876
13:21	10,460	40	+ 0.38%	84,491	875
13:19	10,470	50	+ 0.48%	84,205	872
13:17	10,480	60	+ 0.58%	84,194	872
13:16	10,470	50	+ 0.48%	83,832	868
13:15	10,460	40	+ 0.38%	83,503	865
13:13	10,440	20	+ 0.19%	83,212	862