시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,490	70	+ 0.67%	88,577	918
13:36	10,480	60	+ 0.58%	88,482	917
13:34	10,480	60	+ 0.58%	88,066	912
13:33	10,470	50	+ 0.48%	88,048	912
13:32	10,480	60	+ 0.58%	87,828	910
13:31	10,460	40	+ 0.38%	87,516	907
13:29	10,440	20	+ 0.19%	87,213	903
13:28	10,490	70	+ 0.67%	85,632	887
13:27	10,450	30	+ 0.29%	85,080	881
13:26	10,450	30	+ 0.29%	85,004	880