시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,570	150	+ 1.44%	128,861	1,343
15:19	10,610	190	+ 1.82%	125,941	1,312
15:18	10,590	170	+ 1.63%	125,708	1,310
15:17	10,610	190	+ 1.82%	125,441	1,307
15:16	10,590	170	+ 1.63%	125,305	1,306
15:15	10,610	190	+ 1.82%	125,031	1,303
15:14	10,610	190	+ 1.82%	124,833	1,301
15:13	10,610	190	+ 1.82%	124,818	1,300
15:12	10,590	170	+ 1.63%	124,667	1,299
15:11	10,590	170	+ 1.63%	124,249	1,294