시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,580	220	- 3.79%	139,319	772
12:56	5,580	220	- 3.79%	139,272	772
12:55	5,570	230	- 3.97%	133,858	742
12:54	5,550	250	- 4.31%	133,587	741
12:53	5,550	250	- 4.31%	133,332	739
12:52	5,550	250	- 4.31%	133,299	739
12:50	5,530	270	- 4.66%	133,114	738
12:47	5,540	260	- 4.48%	133,111	738
12:46	5,530	270	- 4.66%	133,110	738
12:45	5,530	270	- 4.66%	133,056	738