시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,630	170	- 2.93%	151,732	842
13:12	5,610	190	- 3.28%	151,722	842
13:10	5,600	200	- 3.45%	151,523	841
13:06	5,590	210	- 3.62%	151,504	840
13:04	5,630	170	- 2.93%	143,080	794
13:02	5,630	170	- 2.93%	142,919	793
13:01	5,620	180	- 3.10%	142,918	793
13:00	5,620	180	- 3.10%	141,522	785
12:59	5,630	170	- 2.93%	141,519	785
12:58	5,620	180	- 3.10%	141,328	784