시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,600	200	- 3.45%	153,170	850
13:33	5,600	200	- 3.45%	153,103	849
13:31	5,590	210	- 3.62%	152,930	848
13:27	5,570	230	- 3.97%	152,910	848
13:26	5,570	230	- 3.97%	152,310	845
13:20	5,610	190	- 3.28%	152,010	843
13:19	5,630	170	- 2.93%	151,980	843
13:17	5,630	170	- 2.93%	151,916	843
13:16	5,630	170	- 2.93%	151,906	843
13:15	5,630	170	- 2.93%	151,869	843