시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,630	170	- 2.93%	156,111	866
13:55	5,630	170	- 2.93%	155,437	863
13:54	5,610	190	- 3.28%	154,907	860
13:49	5,630	170	- 2.93%	154,511	857
13:48	5,630	170	- 2.93%	153,987	854
13:46	5,630	170	- 2.93%	153,887	854
13:43	5,610	190	- 3.28%	153,500	852
13:41	5,600	200	- 3.45%	153,390	851
13:40	5,600	200	- 3.45%	153,340	851
13:36	5,610	190	- 3.28%	153,337	851