시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,590	210	- 3.62%	158,534	880
14:19	5,610	190	- 3.28%	158,531	880
14:17	5,600	200	- 3.45%	157,930	877
14:14	5,620	180	- 3.10%	156,330	868
14:11	5,620	180	- 3.10%	156,253	867
14:08	5,630	170	- 2.93%	156,242	867
14:03	5,620	180	- 3.10%	156,209	867
14:02	5,620	180	- 3.10%	156,179	867
14:01	5,630	170	- 2.93%	156,118	866
14:00	5,620	180	- 3.10%	156,114	866