시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,660	140	- 2.41%	160,945	893
14:30	5,660	140	- 2.41%	160,929	893
14:29	5,660	140	- 2.41%	160,928	893
14:28	5,650	150	- 2.59%	160,927	893
14:27	5,650	150	- 2.59%	160,911	893
14:25	5,640	160	- 2.76%	160,779	892
14:24	5,610	190	- 3.28%	160,053	888
14:23	5,580	220	- 3.79%	159,919	888
14:22	5,620	180	- 3.10%	158,619	880
14:21	5,610	190	- 3.28%	158,536	880