시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,610	190	- 3.28%	173,003	961
14:44	5,620	180	- 3.10%	172,989	961
14:41	5,620	180	- 3.10%	172,776	959
14:40	5,600	200	- 3.45%	172,336	957
14:39	5,630	170	- 2.93%	172,334	957
14:37	5,630	170	- 2.93%	172,284	957
14:36	5,620	180	- 3.10%	171,951	955
14:35	5,670	130	- 2.24%	163,451	908
14:34	5,600	200	- 3.45%	163,450	908
14:32	5,680	120	- 2.07%	161,363	896