시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,570	230	- 3.97%	21,367	119
09:13	5,580	220	- 3.79%	18,711	105
09:12	5,590	210	- 3.62%	17,211	96
09:11	5,590	210	- 3.62%	17,200	96
09:10	5,570	230	- 3.97%	15,746	88
09:09	5,570	230	- 3.97%	15,744	88
09:08	5,570	230	- 3.97%	14,696	82
09:07	5,540	260	- 4.48%	14,574	82
09:06	5,550	250	- 4.31%	10,431	59
09:05	5,570	230	- 3.97%	9,730	55