시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,650	150	- 2.59%	35,497	198
09:23	5,670	130	- 2.24%	34,911	195
09:22	5,690	110	- 1.90%	34,810	194
09:21	5,580	220	- 3.79%	34,609	193
09:20	5,610	190	- 3.28%	33,157	185
09:19	5,570	230	- 3.97%	23,675	132
09:18	5,570	230	- 3.97%	23,653	132
09:17	5,550	250	- 4.31%	23,608	132
09:16	5,600	200	- 3.45%	21,713	121
09:15	5,580	220	- 3.79%	21,370	119