시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,625	175	- 3.02%	41,955	235
09:34	5,600	200	- 3.45%	41,316	231
09:33	5,640	160	- 2.76%	39,310	220
09:31	5,630	170	- 2.93%	38,809	217
09:30	5,610	190	- 3.28%	37,346	209
09:29	5,650	150	- 2.59%	37,114	207
09:28	5,670	130	- 2.24%	37,013	207
09:27	5,660	140	- 2.41%	36,827	206
09:26	5,640	160	- 2.76%	36,795	206
09:25	5,650	150	- 2.59%	35,513	198