시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,650	150	- 2.59%	54,506	305
09:44	5,640	160	- 2.76%	54,395	304
09:43	5,590	210	- 3.62%	53,989	302
09:42	5,570	230	- 3.97%	46,282	259
09:41	5,580	220	- 3.79%	45,866	257
09:40	5,580	220	- 3.79%	45,562	255
09:39	5,600	200	- 3.45%	43,173	242
09:38	5,620	180	- 3.10%	42,168	236
09:37	5,630	170	- 2.93%	42,059	235
09:36	5,620	180	- 3.10%	42,055	235