시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,610	190	- 3.28%	57,230	320
09:59	5,600	200	- 3.45%	57,228	320
09:57	5,600	200	- 3.45%	57,194	320
09:56	5,600	200	- 3.45%	57,156	320
09:54	5,630	170	- 2.93%	56,216	315
09:52	5,640	160	- 2.76%	56,166	314
09:51	5,640	160	- 2.76%	56,161	314
09:48	5,620	180	- 3.10%	55,612	311
09:47	5,640	160	- 2.76%	55,512	311
09:46	5,600	200	- 3.45%	55,009	308