시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,640	160	- 2.76%	175,672	976
14:57	5,630	170	- 2.93%	175,072	972
14:56	5,630	170	- 2.93%	175,067	972
14:54	5,620	180	- 3.10%	175,059	972
14:53	5,630	170	- 2.93%	174,821	971
14:52	5,620	180	- 3.10%	173,821	965
14:51	5,620	180	- 3.10%	173,791	965
14:50	5,620	180	- 3.10%	173,241	962
14:49	5,620	180	- 3.10%	173,041	961
14:48	5,620	180	- 3.10%	173,020	961