시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,620	180	- 3.10%	59,694	334
10:10	5,640	160	- 2.76%	59,078	331
10:09	5,640	160	- 2.76%	59,061	330
10:08	5,630	170	- 2.93%	59,060	330
10:07	5,620	180	- 3.10%	58,702	328
10:05	5,590	210	- 3.62%	58,435	327
10:04	5,590	210	- 3.62%	58,422	327
10:03	5,610	190	- 3.28%	57,554	322
10:02	5,600	200	- 3.45%	57,434	321
10:01	5,600	200	- 3.45%	57,233	320