시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,580	220	- 3.79%	64,247	360
10:24	5,580	220	- 3.79%	64,246	360
10:23	5,580	220	- 3.79%	64,245	360
10:21	5,590	210	- 3.62%	63,189	354
10:20	5,590	210	- 3.62%	62,283	349
10:19	5,610	190	- 3.28%	61,216	343
10:16	5,620	180	- 3.10%	60,513	339
10:14	5,620	180	- 3.10%	60,512	339
10:13	5,630	170	- 2.93%	60,156	337
10:12	5,630	170	- 2.93%	60,155	337