시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,530	270	- 4.66%	69,135	387
10:43	5,530	270	- 4.66%	69,114	387
10:41	5,560	240	- 4.14%	66,537	372
10:40	5,560	240	- 4.14%	66,533	372
10:39	5,560	240	- 4.14%	66,527	372
10:38	5,570	230	- 3.97%	66,037	370
10:36	5,560	240	- 4.14%	66,020	369
10:32	5,580	220	- 3.79%	65,417	366
10:30	5,570	230	- 3.97%	65,401	366
10:28	5,570	230	- 3.97%	65,399	366