시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,480	320	- 5.52%	85,422	476
10:59	5,500	300	- 5.17%	85,419	476
10:58	5,500	300	- 5.17%	85,417	476
10:56	5,500	300	- 5.17%	85,334	475
10:54	5,520	280	- 4.83%	85,301	475
10:53	5,530	270	- 4.66%	85,293	475
10:51	5,530	270	- 4.66%	75,637	422
10:50	5,520	280	- 4.83%	75,489	422
10:48	5,520	280	- 4.83%	75,381	421
10:46	5,480	320	- 5.52%	75,379	421