시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,500	300	- 5.17%	100,485	558
11:15	5,480	320	- 5.52%	99,731	554
11:14	5,480	320	- 5.52%	99,153	551
11:13	5,470	330	- 5.69%	97,733	543
11:12	5,480	320	- 5.52%	93,336	519
11:10	5,470	330	- 5.69%	92,315	514
11:08	5,500	300	- 5.17%	91,915	511
11:07	5,470	330	- 5.69%	91,914	511
11:04	5,490	310	- 5.35%	91,783	511
11:01	5,480	320	- 5.52%	87,919	490