시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,480	320	- 5.52%	113,867	632
11:31	5,480	320	- 5.52%	113,707	631
11:30	5,470	330	- 5.69%	113,633	630
11:27	5,480	320	- 5.52%	110,533	613
11:23	5,500	300	- 5.17%	110,033	611
11:22	5,480	320	- 5.52%	109,837	610
11:21	5,520	280	- 4.83%	106,030	589
11:20	5,500	300	- 5.17%	105,952	588
11:19	5,510	290	- 5.00%	105,949	588
11:18	5,470	330	- 5.69%	102,738	571