시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,510	290	- 5.00%	119,855	665
11:44	5,520	280	- 4.83%	119,685	664
11:40	5,500	300	- 5.17%	119,615	663
11:39	5,500	300	- 5.17%	119,539	663
11:38	5,530	270	- 4.66%	119,139	661
11:37	5,520	280	- 4.83%	115,374	640
11:36	5,510	290	- 5.00%	114,517	635
11:35	5,500	300	- 5.17%	114,480	635
11:34	5,500	300	- 5.17%	114,408	635
11:33	5,490	310	- 5.35%	113,937	632