시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,530	270	- 4.66%	123,217	683
12:00	5,530	270	- 4.66%	123,212	683
11:58	5,530	270	- 4.66%	122,959	682
11:55	5,530	270	- 4.66%	122,949	682
11:54	5,510	290	- 5.00%	120,824	670
11:53	5,510	290	- 5.00%	120,764	670
11:51	5,510	290	- 5.00%	120,524	668
11:50	5,510	290	- 5.00%	120,489	668
11:49	5,510	290	- 5.00%	120,419	668
11:48	5,500	300	- 5.17%	120,319	667