시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,550	250	- 4.31%	126,791	703
12:22	5,550	250	- 4.31%	126,621	702
12:20	5,550	250	- 4.31%	126,612	702
12:18	5,540	260	- 4.48%	126,272	700
12:16	5,520	280	- 4.83%	125,888	698
12:14	5,530	270	- 4.66%	125,492	696
12:12	5,520	280	- 4.83%	124,696	691
12:10	5,520	280	- 4.83%	123,489	685
12:08	5,520	280	- 4.83%	123,487	685
12:06	5,520	280	- 4.83%	123,481	685