시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,530	270	- 4.66%	133,047	738
12:42	5,520	280	- 4.83%	133,046	738
12:40	5,530	270	- 4.66%	132,546	735
12:35	5,550	250	- 4.31%	132,543	735
12:34	5,540	260	- 4.48%	132,540	735
12:33	5,530	270	- 4.66%	132,535	735
12:32	5,530	270	- 4.66%	132,035	732
12:30	5,520	280	- 4.83%	132,028	732
12:29	5,530	270	- 4.66%	131,808	731
12:28	5,550	250	- 4.31%	126,808	703