시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,630	170	- 2.93%	177,133	984
15:19	5,610	190	- 3.28%	177,091	984
15:18	5,600	200	- 3.45%	177,045	983
15:16	5,620	180	- 3.10%	176,231	979
15:14	5,610	190	- 3.28%	176,208	979
15:12	5,610	190	- 3.28%	176,204	979
15:10	5,620	180	- 3.10%	176,033	978
15:07	5,630	170	- 2.93%	175,904	977
15:06	5,620	180	- 3.10%	175,693	976
15:03	5,620	180	- 3.10%	175,676	976