| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 45,900 | 1,400 | - 2.96% | 128,850 | 5,930 |
| 13:56 | 45,850 | 1,450 | - 3.07% | 128,603 | 5,919 |
| 13:55 | 45,900 | 1,400 | - 2.96% | 128,507 | 5,914 |
| 13:54 | 45,900 | 1,400 | - 2.96% | 128,441 | 5,911 |
| 13:53 | 45,900 | 1,400 | - 2.96% | 128,362 | 5,908 |
| 13:52 | 45,925 | 1,375 | - 2.91% | 128,288 | 5,904 |
| 13:51 | 45,850 | 1,450 | - 3.07% | 128,001 | 5,891 |
| 13:50 | 45,900 | 1,400 | - 2.96% | 127,883 | 5,886 |
| 13:48 | 45,950 | 1,350 | - 2.85% | 127,844 | 5,884 |
| 13:47 | 45,950 | 1,350 | - 2.85% | 127,687 | 5,877 |