| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 46,000 | 1,300 | - 2.75% | 131,068 | 6,032 |
| 14:09 | 45,850 | 1,450 | - 3.07% | 130,227 | 5,993 |
| 14:08 | 45,950 | 1,350 | - 2.85% | 130,086 | 5,987 |
| 14:07 | 45,950 | 1,350 | - 2.85% | 129,953 | 5,981 |
| 14:06 | 45,950 | 1,350 | - 2.85% | 129,842 | 5,976 |
| 14:04 | 45,950 | 1,350 | - 2.85% | 129,536 | 5,962 |
| 14:03 | 45,950 | 1,350 | - 2.85% | 129,314 | 5,951 |
| 14:02 | 46,000 | 1,300 | - 2.75% | 129,271 | 5,949 |
| 14:00 | 45,950 | 1,350 | - 2.85% | 129,252 | 5,949 |
| 13:59 | 45,900 | 1,400 | - 2.96% | 128,877 | 5,931 |