시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,500	800	- 1.69%	135,319	6,229
14:19	46,350	950	- 2.01%	133,906	6,163
14:18	46,300	1,000	- 2.11%	133,651	6,151
14:17	46,250	1,050	- 2.22%	133,241	6,132
14:16	46,250	1,050	- 2.22%	133,053	6,124
14:15	46,200	1,100	- 2.33%	132,404	6,094
14:14	46,250	1,050	- 2.22%	132,403	6,094
14:13	46,200	1,100	- 2.33%	132,296	6,089
14:12	46,200	1,100	- 2.33%	132,158	6,082
14:11	46,000	1,300	- 2.75%	131,243	6,040