시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,700	600	- 1.27%	140,542	6,472
14:29	46,700	600	- 1.27%	140,258	6,459
14:28	46,750	550	- 1.16%	140,063	6,450
14:27	46,750	550	- 1.16%	139,792	6,437
14:26	46,750	550	- 1.16%	139,444	6,421
14:25	46,750	550	- 1.16%	138,817	6,392
14:24	46,550	750	- 1.59%	136,887	6,302
14:23	46,550	750	- 1.59%	136,541	6,286
14:22	46,550	750	- 1.59%	136,126	6,266
14:21	46,600	700	- 1.48%	135,890	6,255