시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,550	750	- 1.59%	142,070	6,544
14:39	46,600	700	- 1.48%	142,020	6,541
14:38	46,550	750	- 1.59%	141,920	6,537
14:37	46,600	700	- 1.48%	141,795	6,531
14:36	46,650	650	- 1.37%	141,424	6,513
14:35	46,700	600	- 1.27%	141,234	6,505
14:34	46,750	550	- 1.16%	141,156	6,501
14:33	46,750	550	- 1.16%	141,051	6,496
14:32	46,700	600	- 1.27%	140,807	6,485
14:31	46,750	550	- 1.16%	140,654	6,478