시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,400	900	- 1.90%	144,294	6,647
14:49	46,400	900	- 1.90%	143,915	6,629
14:48	46,500	800	- 1.69%	143,753	6,622
14:47	46,500	800	- 1.69%	143,570	6,613
14:46	46,500	800	- 1.69%	143,503	6,610
14:45	46,600	700	- 1.48%	143,498	6,610
14:44	46,600	700	- 1.48%	143,479	6,609
14:43	46,650	650	- 1.37%	143,106	6,592
14:42	46,550	750	- 1.59%	143,090	6,591
14:41	46,500	800	- 1.69%	142,736	6,575