시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	46,000	1,300	- 2.75%	31,181	1,445
09:11	46,300	1,000	- 2.11%	30,397	1,409
09:10	46,050	1,250	- 2.64%	27,770	1,287
09:09	46,100	1,200	- 2.54%	25,021	1,161
09:08	46,100	1,200	- 2.54%	19,030	885
09:07	46,400	900	- 1.90%	16,777	781
09:06	46,400	900	- 1.90%	16,350	761
09:05	46,700	600	- 1.27%	15,813	736
09:04	46,750	550	- 1.16%	15,475	720
09:03	46,650	650	- 1.37%	14,814	689