시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	46,250	1,050	- 2.22%	40,627	1,882
09:21	46,000	1,300	- 2.75%	40,541	1,878
09:20	46,250	1,050	- 2.22%	37,849	1,754
09:19	46,250	1,050	- 2.22%	37,521	1,738
09:18	46,250	1,050	- 2.22%	36,572	1,694
09:17	46,150	1,150	- 2.43%	35,340	1,637
09:16	46,200	1,100	- 2.33%	34,319	1,590
09:15	46,450	850	- 1.80%	33,587	1,556
09:14	46,400	900	- 1.90%	32,605	1,511
09:13	46,200	1,100	- 2.33%	31,350	1,453