시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	46,300	1,000	- 2.11%	49,629	2,299
09:31	46,400	900	- 1.90%	47,254	2,189
09:30	46,400	900	- 1.90%	47,132	2,184
09:29	46,350	950	- 2.01%	46,584	2,158
09:28	46,450	850	- 1.80%	45,925	2,128
09:27	46,500	800	- 1.69%	45,646	2,115
09:26	46,500	800	- 1.69%	44,912	2,081
09:25	46,450	850	- 1.80%	44,394	2,057
09:24	46,350	950	- 2.01%	42,418	1,965
09:23	46,350	950	- 2.01%	41,260	1,911