시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	46,150	1,150	- 2.43%	72,650	3,355
09:42	46,150	1,150	- 2.43%	72,080	3,329
09:41	46,150	1,150	- 2.43%	71,212	3,289
09:40	45,900	1,400	- 2.96%	69,493	3,210
09:39	45,950	1,350	- 2.85%	68,482	3,163
09:37	43,600	3,700	- 7.82%	60,262	2,785
09:36	46,300	1,000	- 2.11%	52,538	2,434
09:35	46,300	1,000	- 2.11%	52,167	2,417
09:34	46,350	950	- 2.01%	51,834	2,401
09:33	46,300	1,000	- 2.11%	49,996	2,316