시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	46,150	1,150	- 2.43%	76,240	3,521
09:52	46,150	1,150	- 2.43%	76,068	3,513
09:51	46,150	1,150	- 2.43%	75,335	3,479
09:50	46,150	1,150	- 2.43%	75,058	3,466
09:49	46,150	1,150	- 2.43%	75,057	3,466
09:48	46,100	1,200	- 2.54%	74,800	3,454
09:47	46,050	1,250	- 2.64%	74,430	3,437
09:46	46,100	1,200	- 2.54%	73,857	3,411
09:45	45,900	1,400	- 2.96%	73,646	3,401
09:44	46,150	1,150	- 2.43%	72,940	3,369