시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	46,100	1,200	- 2.54%	80,901	3,734
10:02	46,000	1,300	- 2.75%	80,658	3,723
10:01	45,750	1,550	- 3.28%	79,898	3,688
10:00	45,800	1,500	- 3.17%	79,209	3,657
09:59	45,800	1,500	- 3.17%	78,716	3,634
09:58	45,750	1,550	- 3.28%	78,644	3,631
09:57	45,900	1,400	- 2.96%	77,384	3,573
09:56	45,950	1,350	- 2.85%	77,128	3,561
09:55	46,000	1,300	- 2.75%	76,498	3,533
09:54	46,050	1,250	- 2.64%	76,330	3,525