시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	45,750	1,550	- 3.28%	87,021	4,015
10:12	45,700	1,600	- 3.38%	86,834	4,006
10:11	45,700	1,600	- 3.38%	84,059	3,880
10:10	45,800	1,500	- 3.17%	83,674	3,862
10:09	45,850	1,450	- 3.07%	83,075	3,835
10:08	45,950	1,350	- 2.85%	83,024	3,832
10:07	46,050	1,250	- 2.64%	82,428	3,805
10:06	46,100	1,200	- 2.54%	82,329	3,800
10:05	46,100	1,200	- 2.54%	81,403	3,758
10:04	46,050	1,250	- 2.64%	81,187	3,748