시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,450	850	- 1.80%	146,529	6,751
14:59	46,350	950	- 2.01%	146,406	6,745
14:58	46,400	900	- 1.90%	146,008	6,726
14:57	46,250	1,050	- 2.22%	145,613	6,708
14:56	46,300	1,000	- 2.11%	145,269	6,692
14:55	46,300	1,000	- 2.11%	145,159	6,687
14:54	46,300	1,000	- 2.11%	145,135	6,686
14:53	46,250	1,050	- 2.22%	144,945	6,677
14:52	46,250	1,050	- 2.22%	144,882	6,674
14:51	46,250	1,050	- 2.22%	144,429	6,653