시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	45,750	1,550	- 3.28%	90,276	4,164
10:22	45,700	1,600	- 3.38%	89,983	4,150
10:21	45,750	1,550	- 3.28%	88,736	4,093
10:20	45,650	1,650	- 3.49%	88,452	4,080
10:19	45,700	1,600	- 3.38%	87,986	4,059
10:18	45,650	1,650	- 3.49%	87,964	4,058
10:17	45,800	1,500	- 3.17%	87,595	4,041
10:16	45,950	1,350	- 2.85%	87,573	4,040
10:15	45,750	1,550	- 3.28%	87,246	4,025
10:14	45,900	1,400	- 2.96%	87,101	4,019