시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	45,700	1,600	- 3.38%	96,519	4,449
10:32	45,950	1,350	- 2.85%	96,098	4,430
10:31	45,800	1,500	- 3.17%	96,077	4,429
10:30	45,700	1,600	- 3.38%	93,212	4,298
10:29	45,400	1,900	- 4.02%	92,981	4,287
10:28	45,600	1,700	- 3.59%	91,915	4,239
10:27	45,700	1,600	- 3.38%	91,297	4,210
10:26	45,600	1,700	- 3.59%	90,973	4,196
10:25	45,650	1,650	- 3.49%	90,352	4,167
10:24	45,700	1,600	- 3.38%	90,320	4,166