시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	45,800	1,500	- 3.17%	100,645	4,637
10:42	45,800	1,500	- 3.17%	100,528	4,632
10:41	45,800	1,500	- 3.17%	100,323	4,623
10:40	45,650	1,650	- 3.49%	100,270	4,620
10:39	45,700	1,600	- 3.38%	99,944	4,605
10:38	45,850	1,450	- 3.07%	99,770	4,597
10:37	45,950	1,350	- 2.85%	99,496	4,585
10:36	45,850	1,450	- 3.07%	99,351	4,578
10:35	45,800	1,500	- 3.17%	96,964	4,469
10:34	45,700	1,600	- 3.38%	96,539	4,450