시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	45,850	1,450	- 3.07%	103,049	4,748
10:52	45,600	1,700	- 3.59%	102,576	4,726
10:51	45,750	1,550	- 3.28%	102,478	4,722
10:50	45,750	1,550	- 3.28%	102,440	4,720
10:49	45,750	1,550	- 3.28%	102,149	4,706
10:48	45,850	1,450	- 3.07%	102,062	4,702
10:47	45,800	1,500	- 3.17%	102,009	4,700
10:46	45,950	1,350	- 2.85%	101,824	4,692
10:45	45,950	1,350	- 2.85%	101,380	4,671
10:44	45,950	1,350	- 2.85%	101,256	4,665