시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	45,550	1,750	- 3.70%	105,411	4,855
11:02	45,550	1,750	- 3.70%	105,310	4,851
11:01	45,550	1,750	- 3.70%	105,043	4,839
11:00	45,650	1,650	- 3.49%	105,040	4,838
10:59	45,600	1,700	- 3.59%	104,789	4,827
10:58	45,450	1,850	- 3.91%	104,738	4,825
10:57	45,700	1,600	- 3.38%	103,488	4,768
10:56	45,800	1,500	- 3.17%	103,438	4,765
10:55	45,600	1,700	- 3.59%	103,220	4,755
10:54	45,650	1,650	- 3.49%	103,205	4,755