시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	45,650	1,650	- 3.49%	106,895	4,923
11:12	45,700	1,600	- 3.38%	106,857	4,921
11:11	45,700	1,600	- 3.38%	106,660	4,912
11:10	45,700	1,600	- 3.38%	106,445	4,903
11:09	45,800	1,500	- 3.17%	106,440	4,902
11:08	45,750	1,550	- 3.28%	106,058	4,885
11:07	45,750	1,550	- 3.28%	106,017	4,883
11:06	45,750	1,550	- 3.28%	105,970	4,881
11:05	45,800	1,500	- 3.17%	105,803	4,873
11:04	45,650	1,650	- 3.49%	105,450	4,857