시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	45,500	1,800	- 3.81%	108,840	5,012
11:23	45,550	1,750	- 3.70%	108,775	5,009
11:22	45,650	1,650	- 3.49%	108,323	4,988
11:21	45,700	1,600	- 3.38%	108,312	4,988
11:20	45,600	1,700	- 3.59%	108,311	4,988
11:19	45,700	1,600	- 3.38%	108,174	4,981
11:17	45,650	1,650	- 3.49%	107,932	4,970
11:16	45,550	1,750	- 3.70%	107,750	4,962
11:15	45,650	1,650	- 3.49%	107,714	4,960
11:14	45,550	1,750	- 3.70%	107,502	4,951