시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	45,550	1,750	- 3.70%	110,237	5,076
11:33	45,550	1,750	- 3.70%	110,199	5,074
11:32	45,700	1,600	- 3.38%	110,075	5,068
11:31	45,750	1,550	- 3.28%	109,991	5,064
11:30	45,700	1,600	- 3.38%	109,953	5,063
11:29	45,700	1,600	- 3.38%	109,928	5,061
11:28	45,750	1,550	- 3.28%	109,809	5,056
11:27	45,700	1,600	- 3.38%	109,717	5,052
11:26	45,700	1,600	- 3.38%	109,685	5,050
11:25	45,700	1,600	- 3.38%	109,312	5,033